日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 83,473 | +231 (+0.28%) |
79,800
|
50,000
|
153,600
|
328
|
N/A |
2024/11/20 | 83,242 | +117 (+0.14%) |
79,800
|
50,000
|
153,600
|
327
|
N/A |
2024/11/19 | 83,125 | +161 (+0.19%) |
79,800
|
50,000
|
153,600
|
328
|
N/A |
2024/11/18 | 82,964 | +570 (+0.69%) |
79,800
|
50,000
|
153,600
|
330
|
1以上 |
2024/11/17 | 82,394 | -174 (-0.21%) |
79,800
|
50,000
|
153,600
|
338
|
1以上 |
2024/11/16 | 82,568 | -200 (-0.24%) |
79,800
|
50,000
|
153,600
|
342
|
1以上 |
2024/11/15 | 82,768 | +211 (+0.26%) |
79,800
|
50,000
|
153,600
|
351
|
1以上 |
2024/11/14 | 82,557 | +443 (+0.54%) |
79,800
|
50,000
|
153,600
|
343
|
1以上 |
2024/11/13 | 82,114 | +1,052 (+1.3%) |
79,800
|
50,000
|
153,600
|
343
|
1以上 |
2024/11/12 | 81,062 | -95 (-0.12%) |
78,540
|
50,000
|
153,600
|
319
|
0 |
2024/11/11 | 81,157 | -418 (-0.51%) |
78,540
|
50,000
|
153,600
|
322
|
1以上 |
2024/11/10 | 81,575 | -450 (-0.55%) |
78,540
|
50,000
|
153,600
|
324
|
1以上 |
2024/11/09 | 82,025 | +103 (+0.13%) |
78,540
|
50,160
|
153,600
|
321
|
1以上 |
2024/11/08 | 81,922 | +187 (+0.23%) |
79,000
|
50,160
|
153,600
|
323
|
1以上 |
2024/11/07 | 81,735 | -415 (-0.51%) |
78,540
|
50,160
|
153,600
|
325
|
1以上 |
2024/11/06 | 82,150 | +101 (+0.12%) |
79,550
|
50,160
|
153,600
|
336
|
1以上 |
2024/11/05 | 82,049 | -14 (-0.02%) |
79,300
|
50,160
|
153,600
|
338
|
1以上 |
2024/11/04 | 82,063 | +5 (+0.01%) |
79,300
|
50,160
|
153,600
|
341
|
1以上 |
2024/11/03 | 82,058 | +27 (+0.03%) |
79,300
|
50,160
|
153,600
|
343
|
1以上 |
2024/11/02 | 82,031 | -191 (-0.23%) |
79,000
|
50,160
|
153,600
|
345
|
1以上 |
2024/11/01 | 82,222 | +96 (+0.12%) |
79,000
|
50,160
|
153,600
|
343
|
1以上 |
2024/10/31 | 82,126 | -110 (-0.13%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
2024/10/30 | 82,236 | +591 (+0.72%) |
78,770
|
50,160
|
153,600
|
344
|
1以上 |
2024/10/29 | 81,645 | +104 (+0.13%) |
78,540
|
50,160
|
153,600
|
330
|
1以上 |
2024/10/28 | 81,541 | +402 (+0.5%) |
78,540
|
50,160
|
153,600
|
333
|
1以上 |
2024/10/27 | 81,139 | +45 (+0.06%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
2024/10/26 | 81,094 | -210 (-0.26%) |
78,540
|
50,160
|
153,600
|
342
|
1以上 |
2024/10/25 | 81,304 | +273 (+0.34%) |
78,540
|
50,160
|
153,600
|
338
|
1以上 |
2024/10/24 | 81,031 | +233 (+0.29%) |
78,540
|
50,160
|
153,600
|
333
|
1以上 |
2024/10/23 | 80,798 | -298 (-0.37%) |
78,540
|
50,160
|
153,600
|
332
|
0 |
2024/10/22 | 81,096 | -34 (-0.04%) |
78,540
|
50,160
|
153,600
|
329
|
1以上 |