日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 81,815 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
18
|
N/A |
2024/11/20 | 81,815 | +364 (+0.45%) |
78,540
|
69,960
|
99,000
|
18
|
N/A |
2024/11/19 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
N/A |
2024/11/18 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
2024/11/17 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
2024/11/16 | 81,451 | +0 (+0.0%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
2024/11/15 | 81,451 | -1,294 (-1.56%) |
78,540
|
69,960
|
99,000
|
17
|
0 |
2024/11/14 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/13 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/12 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/11 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/10 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/09 | 82,745 | +0 (+0.0%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/08 | 82,745 | +1,199 (+1.47%) |
87,780
|
69,960
|
99,000
|
17
|
0 |
2024/11/07 | 81,546 | +0 (+0.0%) |
83,160
|
61,160
|
99,000
|
18
|
0 |
2024/11/06 | 81,546 | +0 (+0.0%) |
83,160
|
61,160
|
99,000
|
18
|
0 |
2024/11/05 | 81,546 | +174 (+0.21%) |
83,160
|
61,160
|
99,000
|
18
|
1以上 |
2024/11/04 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/11/03 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/11/02 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
1以上 |
2024/11/01 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/31 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/30 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/29 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/28 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/27 | 81,372 | +0 (+0.0%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/26 | 81,372 | +712 (+0.88%) |
79,800
|
61,160
|
99,000
|
20
|
0 |
2024/10/25 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
2024/10/24 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
2024/10/23 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |
2024/10/22 | 80,660 | +0 (+0.0%) |
79,170
|
61,160
|
99,000
|
18
|
0 |