日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
2024/11/20 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
2024/11/19 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
N/A |
2024/11/18 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
2024/11/17 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
2024/11/16 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
2024/11/15 | 171,713 | +0 (+0.0%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
2024/11/14 | 171,713 | +4,190 (+2.5%) |
169,400
|
120,780
|
231,000
|
12
|
0 |
2024/11/13 | 167,523 | +0 (+0.0%) |
140,800
|
120,780
|
231,000
|
11
|
0 |
2024/11/12 | 167,523 | -8,383 (-4.77%) |
140,800
|
120,780
|
231,000
|
11
|
0 |
2024/11/11 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/10 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/09 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/08 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/07 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/06 | 175,906 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/05 | 175,906 | +4,710 (+2.75%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/11/04 | 171,196 | +0 (+0.0%) |
150,000
|
120,780
|
231,000
|
11
|
0 |
2024/11/03 | 171,196 | -6,755 (-3.8%) |
150,000
|
120,780
|
231,000
|
11
|
0 |
2024/11/02 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
1以上 |
2024/11/01 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/31 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/30 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/29 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/28 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/27 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/26 | 177,951 | +0 (+0.0%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/25 | 177,951 | +5,215 (+3.02%) |
198,000
|
120,780
|
231,000
|
9
|
0 |
2024/10/24 | 172,736 | -1,210 (-0.7%) |
174,000
|
120,780
|
231,000
|
10
|
0 |
2024/10/23 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
0 |
2024/10/22 | 173,946 | +0 (+0.0%) |
179,998
|
120,780
|
231,000
|
12
|
1以上 |