日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
2024/11/20 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
2024/11/19 | 86,986 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
9
|
N/A |
2024/11/18 | 86,986 | +580 (+0.67%) |
80,820
|
79,800
|
122,000
|
9
|
0 |
2024/11/17 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
2024/11/16 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
2024/11/15 | 86,406 | +0 (+0.0%) |
80,820
|
79,800
|
122,000
|
11
|
1以上 |
2024/11/14 | 86,406 | +6,175 (+7.7%) |
80,820
|
79,800
|
122,000
|
11
|
0 |
2024/11/13 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/12 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/11 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/10 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/09 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/08 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/07 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/06 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/05 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/04 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/03 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/02 | 80,231 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/11/01 | 80,231 | -816 (-1.01%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/31 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/30 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/29 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/28 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/27 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/26 | 81,047 | +0 (+0.0%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/25 | 81,047 | -2,698 (-3.22%) |
79,800
|
64,609
|
122,000
|
11
|
0 |
2024/10/24 | 83,745 | +0 (+0.0%) |
83,800
|
79,800
|
89,056
|
10
|
0 |
2024/10/23 | 83,745 | +0 (+0.0%) |
83,800
|
79,800
|
89,056
|
10
|
0 |
2024/10/22 | 83,745 | +13 (+0.02%) |
83,800
|
79,800
|
89,056
|
10
|
0 |