日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
N/A |
2024/11/20 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
N/A |
2024/11/19 | 87,402 | +0 (+0.0%) |
90,882
|
58,000
|
105,600
|
9
|
N/A |
2024/11/18 | 87,402 | -222 (-0.25%) |
90,882
|
58,000
|
105,600
|
9
|
0 |
2024/11/17 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
2024/11/16 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
2024/11/15 | 87,624 | +0 (+0.0%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
2024/11/14 | 87,624 | +2,730 (+3.22%) |
90,882
|
60,000
|
105,600
|
9
|
0 |
2024/11/13 | 84,894 | -10,401 (-10.91%) |
89,800
|
60,000
|
110,000
|
11
|
0 |
2024/11/12 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
0 |
2024/11/11 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
1以上 |
2024/11/10 | 95,295 | +0 (+0.0%) |
97,000
|
60,000
|
123,900
|
15
|
1以上 |
2024/11/09 | 95,295 | -267 (-0.28%) |
97,000
|
60,000
|
123,900
|
15
|
0 |
2024/11/08 | 95,562 | +0 (+0.0%) |
97,000
|
64,000
|
123,900
|
15
|
0 |
2024/11/07 | 95,562 | +506 (+0.53%) |
97,000
|
64,000
|
123,900
|
15
|
0 |
2024/11/06 | 95,056 | +9,614 (+11.25%) |
93,400
|
64,000
|
123,900
|
16
|
0 |
2024/11/05 | 85,442 | +0 (+0.0%) |
84,658
|
64,000
|
110,000
|
12
|
0 |
2024/11/04 | 85,442 | +0 (+0.0%) |
84,658
|
64,000
|
110,000
|
12
|
1以上 |
2024/11/03 | 85,442 | -538 (-0.63%) |
84,658
|
64,000
|
110,000
|
12
|
0 |
2024/11/02 | 85,980 | -647 (-0.75%) |
89,800
|
64,000
|
110,000
|
11
|
0 |
2024/11/01 | 86,627 | -300 (-0.35%) |
89,800
|
64,000
|
110,000
|
10
|
0 |
2024/10/31 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/30 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/29 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/28 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/27 | 86,927 | +0 (+0.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/26 | 86,927 | -300 (-0.34%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/25 | 87,227 | -3,635 (-4.0%) |
89,800
|
66,660
|
110,000
|
10
|
0 |
2024/10/24 | 90,862 | -100 (-0.11%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
2024/10/23 | 90,962 | +0 (+0.0%) |
90,882
|
66,660
|
110,000
|
10
|
0 |
2024/10/22 | 90,962 | +0 (+0.0%) |
90,882
|
66,660
|
110,000
|
10
|
0 |