日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
N/A |
2024/11/20 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
N/A |
2024/11/19 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
N/A |
2024/11/18 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
0 |
2024/11/17 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
0 |
2024/11/16 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
0 |
2024/11/15 | 224,376 | +0 (+0.0%) |
238,000
|
177,100
|
250,976
|
9
|
0 |
2024/11/14 | 224,376 | +7,978 (+3.69%) |
238,000
|
177,100
|
250,976
|
9
|
0 |
2024/11/13 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/12 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/11 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/10 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/09 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/08 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/07 | 216,398 | +0 (+0.0%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/06 | 216,398 | -550 (-0.25%) |
223,247
|
177,100
|
242,000
|
8
|
0 |
2024/11/05 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/11/04 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/11/03 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/11/02 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/11/01 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/31 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/30 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/29 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/28 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/27 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/26 | 216,948 | +0 (+0.0%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/25 | 216,948 | -6,275 (-2.81%) |
223,247
|
179,300
|
242,000
|
8
|
0 |
2024/10/24 | 223,223 | +0 (+0.0%) |
231,308
|
179,300
|
250,976
|
8
|
0 |
2024/10/23 | 223,223 | -550 (-0.25%) |
231,308
|
179,300
|
250,976
|
8
|
0 |
2024/10/22 | 223,773 | +0 (+0.0%) |
231,308
|
181,500
|
250,976
|
8
|
0 |