日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 223,840 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
5
|
N/A |
2024/11/20 | 223,840 | +10,589 (+4.97%) |
217,800
|
217,800
|
248,000
|
5
|
N/A |
2024/11/19 | 213,251 | +7,434 (+3.61%) |
217,800
|
186,780
|
248,000
|
7
|
N/A |
2024/11/18 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
0 |
2024/11/17 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
1以上 |
2024/11/16 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
1以上 |
2024/11/15 | 205,817 | +1,217 (+0.59%) |
217,800
|
179,800
|
248,000
|
9
|
0 |
2024/11/14 | 204,600 | -400 (-0.2%) |
205,720
|
179,800
|
248,000
|
10
|
0 |
2024/11/13 | 205,000 | +0 (+0.0%) |
207,000
|
179,800
|
248,000
|
12
|
0 |
2024/11/12 | 205,000 | -5,040 (-2.4%) |
207,000
|
179,800
|
248,000
|
12
|
1以上 |
2024/11/11 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
1以上 |
2024/11/10 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/09 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/08 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/07 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/06 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/05 | 210,040 | -5,815 (-2.69%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/04 | 215,855 | +1,210 (+0.56%) |
217,800
|
193,640
|
248,000
|
8
|
0 |
2024/11/03 | 214,645 | +0 (+0.0%) |
217,800
|
193,640
|
248,000
|
9
|
0 |
2024/11/02 | 214,645 | +4,169 (+1.98%) |
217,800
|
193,640
|
248,000
|
9
|
0 |
2024/11/01 | 210,476 | +0 (+0.0%) |
212,400
|
193,640
|
217,800
|
8
|
1以上 |
2024/10/31 | 210,476 | -2,405 (-1.13%) |
212,400
|
193,640
|
217,800
|
8
|
0 |
2024/10/30 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/29 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/28 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/27 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/26 | 212,881 | -1,619 (-0.75%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/25 | 214,500 | -3,000 (-1.38%) |
217,800
|
207,000
|
217,800
|
7
|
0 |
2024/10/24 | 217,500 | +0 (+0.0%) |
217,800
|
216,300
|
217,800
|
5
|
0 |
2024/10/23 | 217,500 | +0 (+0.0%) |
217,800
|
216,300
|
217,800
|
5
|
0 |
2024/10/22 | 217,500 | +200 (+0.09%) |
217,800
|
216,300
|
217,800
|
5
|
0 |