日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
N/A |
2024/11/20 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
N/A |
2024/11/19 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
N/A |
2024/11/18 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/17 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/16 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/15 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/14 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/13 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/12 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/11 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/10 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/09 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/08 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/07 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/06 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/05 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/04 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/03 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/02 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/11/01 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/31 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/30 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/29 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/28 | 392,958 | +0 (+0.0%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/27 | 392,958 | +1,129 (+0.29%) |
395,828
|
352,176
|
428,000
|
8
|
0 |
2024/10/26 | 391,829 | +0 (+0.0%) |
392,656
|
352,176
|
428,000
|
9
|
0 |
2024/10/25 | 391,829 | +0 (+0.0%) |
392,656
|
352,176
|
428,000
|
9
|
0 |
2024/10/24 | 391,829 | +0 (+0.0%) |
392,656
|
352,176
|
428,000
|
9
|
1以上 |
2024/10/23 | 391,829 | +2,049 (+0.53%) |
392,656
|
352,176
|
428,000
|
9
|
0 |
2024/10/22 | 389,780 | +0 (+0.0%) |
392,656
|
352,176
|
428,000
|
7
|
0 |