日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 511,626 | -45,330 (-8.14%) |
509,800
|
432,300
|
669,900
|
11
|
N/A |
2024/11/20 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
N/A |
2024/11/19 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
N/A |
2024/11/18 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
0 |
2024/11/17 | 556,956 | +42,626 (+8.29%) |
554,576
|
442,900
|
669,900
|
7
|
0 |
2024/11/16 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/15 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/14 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/13 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/12 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/11 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/10 | 514,330 | -45,048 (-8.05%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
2024/11/09 | 559,378 | -1,619 (-0.29%) |
554,576
|
442,900
|
672,000
|
7
|
0 |
2024/11/08 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/07 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
1以上 |
2024/11/06 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/05 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/04 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/03 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/02 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/11/01 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/31 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/30 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/29 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/28 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/27 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/26 | 560,997 | -17,795 (-3.07%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
2024/10/25 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
2024/10/24 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
2024/10/23 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
2024/10/22 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |