日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
2024/11/20 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
2024/11/19 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
2024/11/18 | 378,266 | +3,871 (+1.03%) |
390,000
|
338,800
|
418,000
|
6
|
0 |
2024/11/17 | 374,395 | +0 (+0.0%) |
374,390
|
338,800
|
418,000
|
8
|
0 |
2024/11/16 | 374,395 | -5,250 (-1.38%) |
374,390
|
338,800
|
418,000
|
8
|
0 |
2024/11/15 | 379,645 | +1,136 (+0.3%) |
374,390
|
338,800
|
418,000
|
8
|
1以上 |
2024/11/14 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/13 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/12 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/11 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/10 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/09 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/08 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/07 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/06 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/05 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/04 | 378,509 | -4,775 (-1.25%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
2024/11/03 | 383,284 | -5,859 (-1.51%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/11/02 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
2024/11/01 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
1以上 |
2024/10/31 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
2024/10/30 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
2024/10/29 | 389,143 | +5,810 (+1.52%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
2024/10/28 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/10/27 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/10/26 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
1以上 |
2024/10/25 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/10/24 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/10/23 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
2024/10/22 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |