日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
2024/11/20 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
2024/11/19 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
2024/11/18 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
2024/11/17 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
2024/11/16 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
2024/11/15 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
2024/11/14 | 418,582 | +7,899 (+1.92%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
2024/11/13 | 410,683 | +0 (+0.0%) |
415,800
|
331,777
|
468,000
|
21
|
0 |
2024/11/12 | 410,683 | +2,739 (+0.67%) |
415,800
|
331,777
|
468,000
|
21
|
0 |
2024/11/11 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/10 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/09 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/08 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/07 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/06 | 407,944 | -2,958 (-0.72%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
2024/11/05 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/11/04 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/11/03 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/11/02 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/11/01 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/31 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/30 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/29 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/28 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/27 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/26 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/25 | 410,902 | -9,759 (-2.32%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
2024/10/24 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
2024/10/23 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
2024/10/22 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |