日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 569,310 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
13
|
N/A |
2024/11/20 | 569,310 | +2,089 (+0.37%) |
550,000
|
473,616
|
796,200
|
13
|
N/A |
2024/11/19 | 567,221 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
11
|
N/A |
2024/11/18 | 567,221 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
11
|
0 |
2024/11/17 | 567,221 | +4,044 (+0.72%) |
550,000
|
473,616
|
796,200
|
11
|
0 |
2024/11/16 | 563,177 | -13,707 (-2.38%) |
550,000
|
473,616
|
627,900
|
16
|
0 |
2024/11/15 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
2024/11/14 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
1以上 |
2024/11/13 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
1以上 |
2024/11/12 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
2024/11/11 | 576,884 | -18,201 (-3.06%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
2024/11/10 | 595,085 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
19
|
0 |
2024/11/09 | 595,085 | +11,771 (+2.02%) |
550,000
|
473,616
|
796,200
|
19
|
0 |
2024/11/08 | 583,314 | +13,526 (+2.37%) |
550,000
|
473,616
|
796,200
|
16
|
1以上 |
2024/11/07 | 569,788 | -9,614 (-1.66%) |
550,000
|
473,616
|
749,800
|
15
|
0 |
2024/11/06 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
1以上 |
2024/11/05 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/11/04 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/11/03 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/11/02 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/11/01 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/10/31 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/10/30 | 579,402 | +7,119 (+1.24%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
2024/10/29 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/28 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/27 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/26 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/25 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/24 | 572,283 | -5,571 (-0.96%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
2024/10/23 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
2024/10/22 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |