日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 397,693 | +22,978 (+6.13%) |
403,920
|
308,000
|
450,450
|
6
|
N/A |
2024/12/02 | 374,715 | +0 (+0.0%) |
372,460
|
308,000
|
450,450
|
6
|
N/A |
2024/12/01 | 374,715 | +0 (+0.0%) |
372,460
|
308,000
|
450,450
|
6
|
N/A |
2024/11/30 | 374,715 | +2,769 (+0.74%) |
372,460
|
308,000
|
450,450
|
6
|
1以上 |
2024/11/29 | 371,946 | +12,378 (+3.44%) |
403,920
|
308,000
|
403,920
|
3
|
0 |
2024/11/28 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/27 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/26 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
1以上 |
2024/11/25 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/24 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/23 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/22 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/21 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/20 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/19 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/18 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/17 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/16 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/15 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/14 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/13 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/12 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/11 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/10 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/09 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/08 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/07 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/06 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/05 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
2024/11/04 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |