日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
N/A |
2024/11/20 | 364,610 | +8,775 (+2.47%) |
327,800
|
311,850
|
505,800
|
5
|
N/A |
2024/11/19 | 355,835 | +4,874 (+1.39%) |
333,900
|
311,850
|
505,800
|
7
|
N/A |
2024/11/18 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/17 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
1以上 |
2024/11/16 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
1以上 |
2024/11/15 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/14 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/13 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/12 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/11 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/10 | 350,961 | +0 (+0.0%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/09 | 350,961 | -13,649 (-3.74%) |
333,900
|
311,850
|
505,800
|
9
|
0 |
2024/11/08 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/07 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/06 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/05 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/04 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/03 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/02 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/11/01 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/10/31 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/10/30 | 364,610 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/10/29 | 364,610 | -3,702 (-1.01%) |
327,800
|
311,850
|
505,800
|
5
|
0 |
2024/10/28 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/27 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/26 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/25 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/24 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/23 | 368,312 | +0 (+0.0%) |
327,800
|
311,850
|
505,800
|
4
|
0 |
2024/10/22 | 368,312 | +6,437 (+1.78%) |
327,800
|
311,850
|
505,800
|
4
|
0 |