日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/20 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/19 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/18 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/17 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/16 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/15 | 352,990 | -8,290 (-2.29%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/14 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/13 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/12 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/11 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/10 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/09 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/08 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/07 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/06 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/05 | 361,280 | -6,800 (-1.85%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/04 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/03 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/02 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/01 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/31 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/30 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/29 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/28 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/27 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/26 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/25 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/24 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/23 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/22 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |