日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
N/A |
2024/10/31 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
N/A |
2024/10/30 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
N/A |
2024/10/29 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/10/28 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/10/27 | 527,596 | -85 (-0.02%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/10/26 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/25 | 527,681 | -4,986 (-0.94%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/24 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
1以上 |
2024/10/23 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/22 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/21 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/20 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/19 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/18 | 532,667 | +4,986 (+0.94%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
2024/10/17 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/16 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/15 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/14 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/13 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/12 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/11 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/10 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/09 | 527,681 | +5,567 (+1.07%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
2024/10/08 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
2024/10/07 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
2024/10/06 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
2024/10/05 | 522,114 | -5,572 (-1.06%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
2024/10/04 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
2024/10/03 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
2024/10/02 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |