日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 518,572 | +1,450 (+0.28%) |
528,000
|
402,573
|
590,000
|
15
|
N/A |
2024/12/02 | 517,122 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
13
|
N/A |
2024/12/01 | 517,122 | +1,978 (+0.38%) |
536,800
|
402,573
|
590,000
|
13
|
N/A |
2024/11/30 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/29 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/28 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/27 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/26 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/25 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/24 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/23 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/22 | 515,144 | -12,917 (-2.45%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
2024/11/21 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
2024/11/20 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
2024/11/19 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
2024/11/18 | 528,061 | -5,850 (-1.1%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
2024/11/17 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
2024/11/16 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
2024/11/15 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
1以上 |
2024/11/14 | 533,911 | +6,315 (+1.2%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
2024/11/13 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/12 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/11 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/10 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/09 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/08 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/07 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/06 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/05 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
2024/11/04 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |