日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 359,569 | -2,857 (-0.79%) |
352,230
|
320,000
|
415,840
|
14
|
N/A |
2024/11/20 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
N/A |
2024/11/19 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
N/A |
2024/11/18 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/17 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/16 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/15 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/14 | 362,426 | +4,742 (+1.33%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/13 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/12 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/11 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/10 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/09 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/08 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/07 | 357,684 | +4,473 (+1.27%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/06 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/05 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/04 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/03 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/02 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/01 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/31 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/30 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/29 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/28 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/27 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/26 | 353,211 | -3,452 (-0.97%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/25 | 356,663 | -5,107 (-1.41%) |
359,040
|
298,742
|
408,600
|
13
|
0 |
2024/10/24 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/23 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/22 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |