日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 370,304 | +0 (+0.0%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/20 | 370,304 | +0 (+0.0%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/19 | 370,304 | -422 (-0.11%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/18 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/17 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/16 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
1以上 |
2024/11/15 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/14 | 370,726 | +6,436 (+1.77%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/13 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/12 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/11 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/10 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/09 | 364,290 | +15,928 (+4.57%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/08 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/07 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/06 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/05 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/04 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/03 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/02 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/01 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/31 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/30 | 348,362 | -2,000 (-0.57%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/29 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/28 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/27 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/26 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/25 | 350,362 | -8,046 (-2.24%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/24 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/23 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/22 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |