日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 517,320 | -6,667 (-1.27%) |
506,000
|
479,800
|
588,000
|
9
|
N/A |
2024/11/20 | 523,987 | +0 (+0.0%) |
506,000
|
479,800
|
648,000
|
9
|
N/A |
2024/11/19 | 523,987 | +12,725 (+2.49%) |
506,000
|
479,800
|
648,000
|
9
|
N/A |
2024/11/18 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/17 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/16 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
1以上 |
2024/11/15 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/14 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/13 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/12 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/11 | 511,262 | -5,960 (-1.15%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
2024/11/10 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/09 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/08 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
1以上 |
2024/11/07 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/06 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/05 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/04 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/03 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/02 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/11/01 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/10/31 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/10/30 | 517,222 | -769 (-0.15%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
2024/10/29 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/28 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/27 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/26 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/25 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/24 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/23 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
2024/10/22 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |