日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 577,972 | +0 (+0.0%) |
586,808
|
454,230
|
665,000
|
24
|
N/A |
2024/11/20 | 577,972 | +0 (+0.0%) |
586,808
|
454,230
|
665,000
|
24
|
N/A |
2024/11/19 | 577,972 | -3,833 (-0.66%) |
586,808
|
454,230
|
665,000
|
24
|
N/A |
2024/11/18 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
2024/11/17 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
2024/11/16 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
1以上 |
2024/11/15 | 581,805 | +6,437 (+1.12%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
2024/11/14 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
2024/11/13 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
2024/11/12 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
2024/11/11 | 575,368 | -1,253 (-0.22%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
2024/11/10 | 576,621 | -1,373 (-0.24%) |
586,808
|
465,560
|
673,800
|
22
|
0 |
2024/11/09 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/08 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/07 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/06 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/05 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/04 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/03 | 577,994 | +8,070 (+1.42%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
2024/11/02 | 569,924 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
20
|
0 |
2024/11/01 | 569,924 | -1,050 (-0.18%) |
574,816
|
465,560
|
673,800
|
20
|
0 |
2024/10/31 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
1以上 |
2024/10/30 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
2024/10/29 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
2024/10/28 | 570,974 | -1,259 (-0.22%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
2024/10/27 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
2024/10/26 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
2024/10/25 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
2024/10/24 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
2024/10/23 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
2024/10/22 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |