日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 594,864 | +0 (+0.0%) |
576,500
|
556,402
|
694,200
|
10
|
N/A |
2024/11/20 | 594,864 | -5,477 (-0.91%) |
576,500
|
556,402
|
694,200
|
10
|
N/A |
2024/11/19 | 600,341 | +6,704 (+1.13%) |
578,000
|
544,870
|
694,200
|
15
|
N/A |
2024/11/18 | 593,637 | +3,205 (+0.54%) |
578,000
|
544,870
|
638,800
|
14
|
0 |
2024/11/17 | 590,432 | -27,619 (-4.47%) |
576,500
|
544,870
|
638,800
|
16
|
1以上 |
2024/11/16 | 618,051 | -5,006 (-0.8%) |
578,000
|
544,870
|
839,000
|
18
|
0 |
2024/11/15 | 623,057 | +0 (+0.0%) |
601,450
|
544,870
|
839,000
|
16
|
1以上 |
2024/11/14 | 623,057 | +0 (+0.0%) |
601,450
|
544,870
|
839,000
|
16
|
1以上 |
2024/11/13 | 623,057 | -5,212 (-0.83%) |
601,450
|
544,870
|
839,000
|
16
|
0 |
2024/11/12 | 628,269 | +0 (+0.0%) |
627,900
|
556,402
|
839,000
|
15
|
0 |
2024/11/11 | 628,269 | -1,557 (-0.25%) |
627,900
|
556,402
|
839,000
|
15
|
0 |
2024/11/10 | 629,826 | +0 (+0.0%) |
627,900
|
556,402
|
839,000
|
17
|
0 |
2024/11/09 | 629,826 | -593 (-0.09%) |
627,900
|
556,402
|
839,000
|
17
|
0 |
2024/11/08 | 630,419 | +0 (+0.0%) |
575,000
|
556,402
|
839,000
|
13
|
1以上 |
2024/11/07 | 630,419 | +0 (+0.0%) |
575,000
|
556,402
|
839,000
|
13
|
0 |
2024/11/06 | 630,419 | +37,924 (+6.4%) |
575,000
|
556,402
|
839,000
|
13
|
0 |
2024/11/05 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/11/04 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/11/03 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/11/02 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/11/01 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/31 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/30 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/29 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/28 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/27 | 592,495 | +10,890 (+1.87%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
2024/10/26 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
2024/10/25 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
2024/10/24 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
2024/10/23 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
2024/10/22 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |