日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
N/A |
2024/12/02 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
N/A |
2024/12/01 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
N/A |
2024/11/30 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
0 |
2024/11/29 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
0 |
2024/11/28 | 640,635 | +0 (+0.0%) |
604,780
|
595,056
|
796,200
|
15
|
0 |
2024/11/27 | 640,635 | -2,561 (-0.4%) |
604,780
|
595,056
|
796,200
|
15
|
0 |
2024/11/26 | 643,196 | -2,955 (-0.46%) |
631,390
|
595,056
|
796,200
|
14
|
0 |
2024/11/25 | 646,151 | -4,013 (-0.62%) |
658,000
|
595,056
|
796,200
|
13
|
0 |
2024/11/24 | 650,164 | +4,013 (+0.62%) |
658,000
|
595,056
|
796,200
|
12
|
0 |
2024/11/23 | 646,151 | +0 (+0.0%) |
658,000
|
595,056
|
796,200
|
13
|
0 |
2024/11/22 | 646,151 | -3,704 (-0.57%) |
658,000
|
595,056
|
796,200
|
13
|
0 |
2024/11/21 | 649,855 | -8,642 (-1.31%) |
658,000
|
595,056
|
796,200
|
14
|
0 |
2024/11/20 | 658,497 | +0 (+0.0%) |
659,630
|
595,056
|
796,200
|
12
|
0 |
2024/11/19 | 658,497 | -12,100 (-1.8%) |
659,630
|
595,056
|
796,200
|
12
|
1以上 |
2024/11/18 | 670,597 | +0 (+0.0%) |
667,230
|
595,056
|
796,200
|
10
|
0 |
2024/11/17 | 670,597 | +0 (+0.0%) |
667,230
|
595,056
|
796,200
|
10
|
0 |
2024/11/16 | 670,597 | -3,149 (-0.47%) |
667,230
|
595,056
|
796,200
|
10
|
0 |
2024/11/15 | 673,746 | +0 (+0.0%) |
673,200
|
595,056
|
796,200
|
8
|
0 |
2024/11/14 | 673,746 | +0 (+0.0%) |
673,200
|
595,056
|
796,200
|
8
|
0 |
2024/11/13 | 673,746 | +0 (+0.0%) |
673,200
|
595,056
|
796,200
|
8
|
0 |
2024/11/12 | 673,746 | +17,493 (+2.67%) |
673,200
|
595,056
|
796,200
|
8
|
0 |
2024/11/11 | 656,253 | +0 (+0.0%) |
673,200
|
595,056
|
698,000
|
7
|
0 |
2024/11/10 | 656,253 | +12,945 (+2.01%) |
673,200
|
595,056
|
698,000
|
7
|
0 |
2024/11/09 | 643,308 | -9,049 (-1.39%) |
661,260
|
595,056
|
698,000
|
9
|
0 |
2024/11/08 | 652,357 | +0 (+0.0%) |
667,230
|
595,056
|
733,800
|
10
|
0 |
2024/11/07 | 652,357 | +0 (+0.0%) |
667,230
|
595,056
|
733,800
|
10
|
1以上 |
2024/11/06 | 652,357 | +0 (+0.0%) |
667,230
|
595,056
|
733,800
|
10
|
1以上 |
2024/11/05 | 652,357 | -3,604 (-0.55%) |
667,230
|
595,056
|
733,800
|
10
|
0 |
2024/11/04 | 655,961 | +0 (+0.0%) |
673,200
|
595,056
|
733,800
|
11
|
0 |