日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/06/01 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/05/31 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/05/30 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
0 |
2024/05/29 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
0 |
2024/05/28 | 705,196 | +5,934 (+0.85%) |
698,500
|
635,510
|
765,600
|
23
|
0 |
2024/05/27 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/26 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/25 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/24 | 699,262 | -603 (-0.09%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/23 | 699,865 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
22
|
0 |
2024/05/22 | 699,865 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
22
|
0 |
2024/05/21 | 699,865 | +3,130 (+0.45%) |
694,650
|
646,000
|
765,600
|
22
|
1以上 |
2024/05/20 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/19 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/18 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/17 | 696,735 | -2,495 (-0.36%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/16 | 699,230 | +1,266 (+0.18%) |
694,650
|
646,000
|
746,860
|
20
|
0 |
2024/05/15 | 697,964 | -2,940 (-0.42%) |
690,800
|
646,000
|
746,860
|
22
|
0 |
2024/05/14 | 700,904 | +0 (+0.0%) |
690,800
|
646,000
|
765,600
|
23
|
0 |
2024/05/13 | 700,904 | -2,696 (-0.38%) |
690,800
|
646,000
|
765,600
|
23
|
1以上 |
2024/05/12 | 703,600 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
24
|
1以上 |
2024/05/11 | 703,600 | +4,964 (+0.71%) |
694,650
|
646,000
|
765,600
|
24
|
0 |
2024/05/10 | 698,636 | +1,111 (+0.16%) |
694,650
|
619,800
|
765,600
|
22
|
1以上 |
2024/05/09 | 697,525 | -5,936 (-0.84%) |
690,800
|
619,800
|
765,600
|
24
|
0 |
2024/05/08 | 703,461 | +988 (+0.14%) |
694,650
|
619,800
|
785,000
|
26
|
1以上 |
2024/05/07 | 702,473 | +0 (+0.0%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/06 | 702,473 | +393 (+0.06%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/05 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/04 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/03 | 702,080 | -1,013 (-0.14%) |
693,450
|
619,800
|
785,000
|
23
|
1以上 |