日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
2024/12/02 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
2024/12/01 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
2024/11/30 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/29 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/28 | 56,513 | -4,633 (-7.58%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/27 | 61,146 | +0 (+0.0%) |
61,146
|
56,513
|
65,780
|
4
|
0 |
2024/11/26 | 61,146 | -16,123 (-20.87%) |
61,146
|
56,513
|
65,780
|
4
|
0 |
2024/11/25 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
1以上 |
2024/11/24 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/23 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
1以上 |
2024/11/22 | 77,269 | -5,651 (-6.82%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/21 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/20 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/19 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/18 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/17 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/16 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/15 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/14 | 82,920 | +5,651 (+7.31%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
2024/11/13 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/12 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/11 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/10 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/09 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/08 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/07 | 77,269 | -7,659 (-9.02%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
2024/11/06 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
2024/11/05 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
2024/11/04 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |