日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
N/A |
2024/12/02 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
N/A |
2024/12/01 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
N/A |
2024/11/30 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
0 |
2024/11/29 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
0 |
2024/11/28 | 102,200 | +0 (+0.0%) |
102,200
|
96,400
|
108,000
|
2
|
0 |
2024/11/27 | 102,200 | +9,960 (+10.8%) |
102,200
|
96,400
|
108,000
|
2
|
0 |
2024/11/26 | 92,240 | -2,900 (-3.05%) |
89,340
|
82,280
|
108,000
|
4
|
0 |
2024/11/25 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/24 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
1以上 |
2024/11/23 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/22 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/21 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/20 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/19 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/18 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/17 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/16 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/15 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/14 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/13 | 95,140 | +0 (+0.0%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/12 | 95,140 | +1,725 (+1.85%) |
95,140
|
82,280
|
108,000
|
4
|
0 |
2024/11/11 | 93,415 | +0 (+0.0%) |
91,690
|
82,280
|
108,000
|
4
|
0 |
2024/11/10 | 93,415 | +1,347 (+1.46%) |
91,690
|
82,280
|
108,000
|
4
|
0 |
2024/11/09 | 92,068 | +0 (+0.0%) |
86,680
|
82,280
|
108,000
|
5
|
0 |
2024/11/08 | 92,068 | +0 (+0.0%) |
86,680
|
82,280
|
108,000
|
5
|
0 |
2024/11/07 | 92,068 | +0 (+0.0%) |
86,680
|
82,280
|
108,000
|
5
|
1以上 |
2024/11/06 | 92,068 | +0 (+0.0%) |
86,680
|
82,280
|
108,000
|
5
|
0 |
2024/11/05 | 92,068 | +0 (+0.0%) |
86,680
|
82,280
|
108,000
|
5
|
0 |
2024/11/04 | 92,068 | -1,380 (-1.48%) |
86,680
|
82,280
|
108,000
|
5
|
0 |