日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/01 | 104,455 | +779 (+0.75%) |
101,530
|
76,780
|
127,930
|
12
|
N/A |
2025/01/31 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
N/A |
2025/01/30 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
N/A |
2025/01/29 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
1以上 |
2025/01/28 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/27 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/26 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/25 | 103,676 | -779 (-0.75%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/24 | 104,455 | +0 (+0.0%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/01/23 | 104,455 | -3,850 (-3.55%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/01/22 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/21 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/20 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
1以上 |
2025/01/19 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/18 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/17 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/16 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/15 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/14 | 108,305 | -451 (-0.41%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/13 | 108,756 | +0 (+0.0%) |
110,800
|
76,780
|
143,000
|
14
|
0 |
2025/01/12 | 108,756 | +0 (+0.0%) |
110,800
|
76,780
|
143,000
|
14
|
0 |
2025/01/11 | 108,756 | +0 (+0.0%) |
110,800
|
76,780
|
143,000
|
14
|
1以上 |
2025/01/10 | 108,756 | +0 (+0.0%) |
110,800
|
76,780
|
143,000
|
14
|
0 |
2025/01/09 | 108,756 | +0 (+0.0%) |
110,800
|
76,780
|
143,000
|
14
|
0 |
2025/01/08 | 108,756 | +451 (+0.42%) |
110,800
|
76,780
|
143,000
|
14
|
0 |
2025/01/07 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/06 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/05 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/04 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/03 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/02 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |