日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
2024/11/20 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
2024/11/19 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
2024/11/18 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
2024/11/17 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
2024/11/16 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
2024/11/15 | 184,722 | +12,704 (+7.39%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
2024/11/14 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/13 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/12 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
1以上 |
2024/11/11 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/10 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/09 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/08 | 172,018 | -566 (-0.33%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
2024/11/07 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/06 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/05 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/04 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/03 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/02 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/11/01 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/10/31 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/10/30 | 172,584 | +19,554 (+12.78%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
2024/10/29 | 153,030 | +0 (+0.0%) |
155,800
|
63,345
|
228,000
|
8
|
0 |
2024/10/28 | 153,030 | -22,621 (-12.88%) |
155,800
|
63,345
|
228,000
|
8
|
0 |
2024/10/27 | 175,651 | +0 (+0.0%) |
217,800
|
69,010
|
228,000
|
6
|
0 |
2024/10/26 | 175,651 | -7,407 (-4.05%) |
217,800
|
69,010
|
228,000
|
6
|
0 |
2024/10/25 | 183,058 | -5,555 (-2.95%) |
217,800
|
69,010
|
228,000
|
7
|
0 |
2024/10/24 | 188,613 | +5,555 (+3.03%) |
222,650
|
69,010
|
228,000
|
8
|
0 |
2024/10/23 | 183,058 | +7,407 (+4.22%) |
217,800
|
69,010
|
228,000
|
7
|
1以上 |
2024/10/22 | 175,651 | +0 (+0.0%) |
217,800
|
69,010
|
228,000
|
6
|
1以上 |