日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
N/A |
2024/12/20 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
N/A |
2024/12/19 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
N/A |
2024/12/18 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
2024/12/17 | 184,885 | -756 (-0.41%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
2024/12/16 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/15 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/14 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/13 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/12 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/11 | 185,641 | -13,142 (-6.61%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/10 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
2024/12/09 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
2024/12/08 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
2024/12/07 | 198,783 | +13,609 (+7.35%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
2024/12/06 | 185,174 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/05 | 185,174 | -27,683 (-13.01%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
2024/12/04 | 212,857 | +0 (+0.0%) |
79,800
|
69,010
|
462,000
|
10
|
1以上 |
2024/12/03 | 212,857 | +24,016 (+12.72%) |
79,800
|
69,010
|
462,000
|
10
|
0 |
2024/12/02 | 188,841 | +0 (+0.0%) |
79,800
|
69,010
|
462,000
|
9
|
1以上 |
2024/12/01 | 188,841 | -1,259 (-0.66%) |
79,800
|
69,010
|
462,000
|
9
|
0 |
2024/11/30 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
2024/11/29 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
2024/11/28 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
2024/11/27 | 190,100 | -13,410 (-6.59%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
2024/11/26 | 203,510 | -1,687 (-0.82%) |
78,560
|
76,300
|
462,000
|
8
|
0 |
2024/11/25 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
2024/11/24 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
1以上 |
2024/11/23 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
2024/11/22 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |