日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 77,990 | +0 (+0.0%) |
77,990
|
76,780
|
79,200
|
4
|
N/A |
2024/11/20 | 77,990 | -1,210 (-1.53%) |
77,990
|
76,780
|
79,200
|
4
|
N/A |
2024/11/19 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
N/A |
2024/11/18 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/17 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/16 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/15 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/14 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/13 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/12 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/11 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/10 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/09 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/08 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/07 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/06 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/05 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/04 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/03 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/02 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/11/01 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/31 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/30 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/29 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/28 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/27 | 79,200 | +0 (+0.0%) |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/26 | 79,200 | --- |
79,200
|
79,200
|
79,200
|
2
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |