日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 157,254 | +405 (+0.26%) |
158,180
|
151,525
|
159,280
|
6
|
N/A |
2025/01/02 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
N/A |
2025/01/01 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
N/A |
2024/12/31 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/30 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/29 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/28 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/27 | 156,849 | +0 (+0.0%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/26 | 156,849 | +58 (+0.04%) |
157,080
|
151,525
|
159,280
|
5
|
0 |
2024/12/25 | 156,791 | +96 (+0.06%) |
158,180
|
151,525
|
159,280
|
4
|
0 |
2024/12/24 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/23 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/22 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/21 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/20 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/19 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/18 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/17 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/16 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/15 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/14 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/13 | 156,695 | +0 (+0.0%) |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/12 | 156,695 | --- |
159,280
|
151,525
|
159,280
|
3
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |