日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/12/02 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/12/01 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/11/30 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/29 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/28 | 143,400 | +9,144 (+6.81%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/27 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/26 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/25 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
1以上 |
2024/11/24 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/23 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/22 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/21 | 134,256 | +5,164 (+4.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/20 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/19 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/18 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
1以上 |
2024/11/17 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/16 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/15 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/14 | 129,092 | +3,320 (+2.64%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/13 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/12 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/11 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/10 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/09 | 125,772 | -2,789 (-2.17%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/08 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/07 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/06 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/05 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/04 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |