日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 555,130 | +0 (+0.0%) |
524,550
|
501,600
|
649,800
|
10
|
N/A |
2024/11/20 | 555,130 | +0 (+0.0%) |
524,550
|
501,600
|
649,800
|
10
|
N/A |
2024/11/19 | 555,130 | +0 (+0.0%) |
524,550
|
501,600
|
649,800
|
10
|
N/A |
2024/11/18 | 555,130 | +0 (+0.0%) |
524,550
|
501,600
|
649,800
|
10
|
0 |
2024/11/17 | 555,130 | -35,686 (-6.04%) |
524,550
|
501,600
|
649,800
|
10
|
0 |
2024/11/16 | 590,816 | +0 (+0.0%) |
609,000
|
511,500
|
649,800
|
6
|
0 |
2024/11/15 | 590,816 | +0 (+0.0%) |
609,000
|
511,500
|
649,800
|
6
|
0 |
2024/11/14 | 590,816 | +0 (+0.0%) |
609,000
|
511,500
|
649,800
|
6
|
0 |
2024/11/13 | 590,816 | -164 (-0.03%) |
609,000
|
511,500
|
649,800
|
6
|
0 |
2024/11/12 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/11 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/10 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/09 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/08 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/07 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/06 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/05 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/04 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/03 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/02 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/11/01 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/10/31 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/10/30 | 590,980 | +0 (+0.0%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/10/29 | 590,980 | -19,870 (-3.25%) |
628,000
|
511,500
|
649,800
|
5
|
0 |
2024/10/28 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/27 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/26 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/25 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/24 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/23 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |
2024/10/22 | 610,850 | +0 (+0.0%) |
628,000
|
537,600
|
649,800
|
4
|
0 |