日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
N/A |
2025/01/02 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
N/A |
2025/01/01 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
N/A |
2024/12/31 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/30 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/29 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/28 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/27 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/26 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/25 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/24 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/23 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/22 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/21 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/20 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/19 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/18 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/17 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/16 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/15 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/14 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/13 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/12 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/11 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/10 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/09 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/08 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/07 | 385,766 | +0 (+0.0%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/06 | 385,766 | +1,116 (+0.29%) |
388,000
|
381,300
|
388,000
|
3
|
0 |
2024/12/05 | 384,650 | +3,350 (+0.88%) |
384,650
|
381,300
|
388,000
|
2
|
0 |
2024/12/04 | 381,300 | +0 (+0.0%) |
381,300
|
381,300
|
381,300
|
1
|
0 |