日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 353,166 | -8,491 (-2.35%) |
339,800
|
316,800
|
406,000
|
6
|
N/A |
2024/12/02 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
N/A |
2024/12/01 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
N/A |
2024/11/30 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
1以上 |
2024/11/29 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/28 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/27 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/26 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/25 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/24 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/23 | 361,657 | -9,543 (-2.57%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/22 | 371,200 | +0 (+0.0%) |
369,800
|
320,100
|
438,000
|
8
|
0 |
2024/11/21 | 371,200 | +0 (+0.0%) |
369,800
|
320,100
|
438,000
|
8
|
0 |
2024/11/20 | 371,200 | -825 (-0.22%) |
369,800
|
320,100
|
438,000
|
8
|
1以上 |
2024/11/19 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/18 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/17 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/16 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/15 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/14 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/13 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/12 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/11 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/10 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/09 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/08 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/07 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/06 | 372,025 | -825 (-0.22%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/05 | 372,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/11/04 | 372,850 | -8,000 (-2.1%) |
369,800
|
326,700
|
438,000
|
8
|
0 |