日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
N/A |
2025/01/02 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
N/A |
2025/01/01 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
N/A |
2024/12/31 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
2024/12/30 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
2024/12/29 | 407,457 | -7,207 (-1.74%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
2024/12/28 | 414,664 | +0 (+0.0%) |
418,000
|
395,314
|
426,000
|
8
|
0 |
2024/12/27 | 414,664 | -1,699 (-0.41%) |
418,000
|
395,314
|
426,000
|
8
|
0 |
2024/12/26 | 416,363 | +0 (+0.0%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/25 | 416,363 | +0 (+0.0%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/24 | 416,363 | +0 (+0.0%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/23 | 416,363 | +0 (+0.0%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/22 | 416,363 | +0 (+0.0%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/21 | 416,363 | +3,212 (+0.78%) |
418,000
|
398,000
|
426,000
|
8
|
0 |
2024/12/20 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/19 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/18 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/17 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/16 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/15 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/14 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/13 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/12 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/11 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/10 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/09 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/08 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/07 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/06 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/05 | 413,151 | +0 (+0.0%) |
418,000
|
398,000
|
418,000
|
6
|
0 |
2024/12/04 | 413,151 | -14,667 (-3.43%) |
418,000
|
398,000
|
418,000
|
6
|
0 |