日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
N/A |
2024/12/02 | 338,500 | -12,140 (-3.46%) |
338,500
|
335,880
|
341,120
|
2
|
N/A |
2024/12/01 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
N/A |
2024/11/30 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/29 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
1以上 |
2024/11/28 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/27 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/26 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/25 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/24 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/23 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/22 | 350,640 | +0 (+0.0%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/21 | 350,640 | -24,280 (-6.48%) |
341,120
|
335,880
|
374,920
|
3
|
0 |
2024/11/20 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/19 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/18 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/17 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/16 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/15 | 374,920 | -22,660 (-5.7%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/14 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/13 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/12 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/11 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/10 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/09 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/08 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/07 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/06 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/05 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/04 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |