日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 481,143 | +0 (+0.0%) |
488,400
|
428,780
|
519,750
|
20
|
N/A |
2024/12/02 | 481,143 | +4,840 (+1.02%) |
488,400
|
428,780
|
519,750
|
20
|
N/A |
2024/12/01 | 476,303 | +0 (+0.0%) |
476,300
|
428,780
|
519,750
|
20
|
N/A |
2024/11/30 | 476,303 | +1,142 (+0.24%) |
476,300
|
428,780
|
519,750
|
20
|
0 |
2024/11/29 | 475,161 | +0 (+0.0%) |
459,800
|
428,780
|
519,750
|
19
|
0 |
2024/11/28 | 475,161 | -2,526 (-0.53%) |
459,800
|
428,780
|
519,750
|
19
|
0 |
2024/11/27 | 477,687 | +0 (+0.0%) |
492,800
|
428,780
|
519,750
|
19
|
0 |
2024/11/26 | 477,687 | -2,887 (-0.6%) |
492,800
|
428,780
|
519,750
|
19
|
0 |
2024/11/25 | 480,574 | +0 (+0.0%) |
492,800
|
428,780
|
519,750
|
21
|
0 |
2024/11/24 | 480,574 | +0 (+0.0%) |
492,800
|
428,780
|
519,750
|
21
|
0 |
2024/11/23 | 480,574 | +0 (+0.0%) |
492,800
|
428,780
|
519,750
|
21
|
1以上 |
2024/11/22 | 480,574 | -2,619 (-0.54%) |
492,800
|
428,780
|
519,750
|
21
|
0 |
2024/11/21 | 483,193 | +0 (+0.0%) |
497,000
|
428,780
|
519,750
|
21
|
0 |
2024/11/20 | 483,193 | +0 (+0.0%) |
497,000
|
428,780
|
519,750
|
21
|
0 |
2024/11/19 | 483,193 | +0 (+0.0%) |
497,000
|
428,780
|
519,750
|
21
|
0 |
2024/11/18 | 483,193 | +0 (+0.0%) |
497,000
|
428,780
|
519,750
|
21
|
0 |
2024/11/17 | 483,193 | -5,504 (-1.13%) |
497,000
|
428,780
|
519,750
|
21
|
0 |
2024/11/16 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/15 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/14 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/13 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/12 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/11 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/10 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/09 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/08 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/07 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/06 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/05 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |
2024/11/04 | 488,697 | +0 (+0.0%) |
498,000
|
428,780
|
519,750
|
17
|
0 |