日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
N/A |
2025/01/02 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
N/A |
2025/01/01 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
N/A |
2024/12/31 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/30 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/29 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/28 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/27 | 287,166 | +0 (+0.0%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/26 | 287,166 | -10,659 (-3.58%) |
307,000
|
247,500
|
307,000
|
3
|
0 |
2024/12/25 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/24 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/23 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
1以上 |
2024/12/22 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/21 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/20 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/19 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/18 | 297,825 | +0 (+0.0%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/17 | 297,825 | -6,875 (-2.26%) |
307,000
|
247,500
|
329,800
|
4
|
0 |
2024/12/16 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/15 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/14 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/13 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/12 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/11 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/10 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/09 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/08 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/07 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/06 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/05 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |
2024/12/04 | 304,700 | +0 (+0.0%) |
307,000
|
275,000
|
329,800
|
4
|
0 |