日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
N/A |
2024/11/20 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
N/A |
2024/11/19 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
N/A |
2024/11/18 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/17 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/16 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/15 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/14 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/13 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/12 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/11 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/10 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/09 | 334,180 | +0 (+0.0%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/08 | 334,180 | -16,500 (-4.71%) |
334,180
|
334,180
|
334,180
|
2
|
0 |
2024/11/07 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/06 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/05 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/04 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/03 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/02 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/11/01 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/10/31 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/10/30 | 350,680 | +0 (+0.0%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/10/29 | 350,680 | +11,340 (+3.34%) |
350,680
|
350,680
|
350,680
|
2
|
0 |
2024/10/28 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |
2024/10/27 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |
2024/10/26 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
1以上 |
2024/10/25 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |
2024/10/24 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |
2024/10/23 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |
2024/10/22 | 339,340 | +0 (+0.0%) |
339,340
|
328,000
|
350,680
|
4
|
0 |