日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
N/A |
2024/11/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
N/A |
2024/11/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
N/A |
2024/11/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/08 | 238,000 | -5,000 (-2.06%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/07 | 243,000 | -11,666 (-4.58%) |
243,000
|
238,000
|
248,000
|
2
|
0 |
2024/11/06 | 254,666 | +0 (+0.0%) |
248,000
|
238,000
|
278,000
|
3
|
0 |
2024/11/05 | 254,666 | +0 (+0.0%) |
248,000
|
238,000
|
278,000
|
3
|
1以上 |
2024/11/04 | 254,666 | -10,000 (-3.78%) |
248,000
|
238,000
|
278,000
|
3
|
1以上 |
2024/11/03 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/11/02 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/11/01 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/31 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/30 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/29 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/28 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/27 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/26 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/25 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/24 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/23 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |
2024/10/22 | 264,666 | +0 (+0.0%) |
278,000
|
238,000
|
278,000
|
3
|
0 |