日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
N/A |
2025/01/02 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
N/A |
2025/01/01 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
N/A |
2024/12/31 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/30 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/29 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/28 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/27 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/26 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/25 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/24 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/23 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/22 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/21 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/20 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/19 | 215,912 | +0 (+0.0%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/18 | 215,912 | -3,300 (-1.51%) |
221,980
|
198,800
|
238,000
|
5
|
0 |
2024/12/17 | 219,212 | +0 (+0.0%) |
221,980
|
198,800
|
238,480
|
5
|
0 |
2024/12/16 | 219,212 | +0 (+0.0%) |
221,980
|
198,800
|
238,480
|
5
|
0 |
2024/12/15 | 219,212 | +0 (+0.0%) |
221,980
|
198,800
|
238,480
|
5
|
0 |
2024/12/14 | 219,212 | +0 (+0.0%) |
221,980
|
198,800
|
238,480
|
5
|
0 |
2024/12/13 | 219,212 | +3,536 (+1.64%) |
221,980
|
198,800
|
238,480
|
5
|
0 |
2024/12/12 | 215,676 | +0 (+0.0%) |
210,390
|
198,000
|
238,480
|
6
|
0 |
2024/12/11 | 215,676 | +0 (+0.0%) |
210,390
|
198,000
|
238,480
|
6
|
0 |
2024/12/10 | 215,676 | -2,750 (-1.26%) |
210,390
|
198,000
|
238,480
|
6
|
1以上 |
2024/12/09 | 218,426 | +7,669 (+3.64%) |
218,400
|
198,000
|
238,480
|
6
|
0 |
2024/12/08 | 210,757 | +0 (+0.0%) |
198,800
|
187,500
|
238,480
|
8
|
0 |
2024/12/07 | 210,757 | -1,708 (-0.8%) |
198,800
|
187,500
|
238,480
|
8
|
0 |
2024/12/06 | 212,465 | -2,278 (-1.06%) |
198,800
|
187,500
|
238,480
|
7
|
1以上 |
2024/12/05 | 214,743 | +0 (+0.0%) |
218,000
|
187,500
|
238,480
|
6
|
0 |
2024/12/04 | 214,743 | +0 (+0.0%) |
218,000
|
187,500
|
238,480
|
6
|
0 |