日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 265,683 | +0 (+0.0%) |
265,683
|
239,800
|
291,566
|
2
|
N/A |
2024/12/02 | 265,683 | +0 (+0.0%) |
265,683
|
239,800
|
291,566
|
2
|
N/A |
2024/12/01 | 265,683 | +0 (+0.0%) |
265,683
|
239,800
|
291,566
|
2
|
N/A |
2024/11/30 | 265,683 | +25,883 (+10.79%) |
265,683
|
239,800
|
291,566
|
2
|
0 |
2024/11/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/17 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/11 | 239,800 | -24,100 (-9.13%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/11/10 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |
2024/11/09 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |
2024/11/08 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
1以上 |
2024/11/07 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |
2024/11/06 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |
2024/11/05 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |
2024/11/04 | 263,900 | +0 (+0.0%) |
263,900
|
239,800
|
288,000
|
2
|
0 |