日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/12/02 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/12/01 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/11/30 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
0 |
2024/11/29 | 270,053 | +563 (+0.21%) |
256,080
|
256,080
|
298,000
|
3
|
0 |
2024/11/28 | 269,490 | +0 (+0.0%) |
261,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/27 | 269,490 | +0 (+0.0%) |
261,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/26 | 269,490 | +2,000 (+0.75%) |
261,940
|
256,080
|
298,000
|
4
|
1以上 |
2024/11/25 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/24 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/23 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/22 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/21 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/20 | 267,490 | -11,410 (-4.09%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/19 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/18 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/17 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/16 | 278,900 | +19,700 (+7.6%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/15 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/14 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/13 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
1以上 |
2024/11/12 | 259,200 | +10,000 (+4.01%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/11 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/10 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/09 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/08 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/07 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/06 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/05 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/04 | 249,200 | -920 (-0.37%) |
240,400
|
218,000
|
298,000
|
4
|
0 |