日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
N/A |
2024/11/22 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
N/A |
2024/11/21 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
N/A |
2024/11/20 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/19 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/18 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/17 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/16 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/15 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/14 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/13 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/12 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/11 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/10 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/09 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/08 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/07 | 181,730 | +0 (+0.0%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/06 | 181,730 | +554 (+0.31%) |
186,250
|
159,000
|
199,900
|
6
|
0 |
2024/11/05 | 181,176 | +0 (+0.0%) |
188,000
|
159,000
|
199,900
|
5
|
0 |
2024/11/04 | 181,176 | +0 (+0.0%) |
188,000
|
159,000
|
199,900
|
5
|
0 |
2024/11/03 | 181,176 | +0 (+0.0%) |
188,000
|
159,000
|
199,900
|
5
|
0 |
2024/11/02 | 181,176 | -4,000 (-2.16%) |
188,000
|
159,000
|
199,900
|
5
|
0 |
2024/11/01 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/31 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/30 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/29 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/28 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/27 | 185,176 | +0 (+0.0%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/26 | 185,176 | -2,266 (-1.21%) |
188,000
|
170,980
|
199,900
|
5
|
0 |
2024/10/25 | 187,442 | +0 (+0.0%) |
188,000
|
179,000
|
199,900
|
5
|
0 |