日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
N/A |
2024/11/20 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
N/A |
2024/11/19 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
N/A |
2024/11/18 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/17 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/16 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/15 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/14 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/13 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/12 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/11 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/10 | 182,508 | +0 (+0.0%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/09 | 182,508 | +28,523 (+18.52%) |
194,880
|
153,985
|
198,660
|
3
|
0 |
2024/11/08 | 153,985 | -5,665 (-3.55%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2024/11/07 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/06 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/05 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/04 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/03 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/02 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/01 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/31 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/30 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/29 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/28 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/27 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/26 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/25 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/24 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/23 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/10/22 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |