日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,200 | +0 (+0.0%) |
261,800
|
252,802
|
341,800
|
5
|
N/A |
2024/11/20 | 274,200 | +1,204 (+0.44%) |
261,800
|
252,802
|
341,800
|
5
|
N/A |
2024/11/19 | 272,996 | -4,478 (-1.61%) |
261,800
|
252,802
|
341,800
|
7
|
N/A |
2024/11/18 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
2024/11/17 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
1以上 |
2024/11/16 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
2024/11/15 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
2024/11/14 | 277,474 | +10,112 (+3.78%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
2024/11/13 | 267,362 | +1,589 (+0.6%) |
267,390
|
227,521
|
341,800
|
5
|
0 |
2024/11/12 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
2024/11/11 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
2024/11/10 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
1以上 |
2024/11/09 | 265,773 | +1,685 (+0.64%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
2024/11/08 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/07 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/06 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/05 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/04 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/03 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/02 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/11/01 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/31 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/30 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/29 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/28 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/27 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/26 | 264,088 | -1,526 (-0.57%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
2024/10/25 | 265,614 | -16,854 (-5.97%) |
227,521
|
227,521
|
341,800
|
3
|
0 |
2024/10/24 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
2024/10/23 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
2024/10/22 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |