日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
N/A |
2024/12/20 | 99,580 | -24,896 (-20.0%) |
99,580
|
95,532
|
103,628
|
4
|
N/A |
2024/12/19 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
N/A |
2024/12/18 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/17 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/16 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/15 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/14 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/13 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/12 | 124,476 | +24,896 (+25.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
2024/12/11 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
2024/12/10 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
2024/12/09 | 99,580 | -13,084 (-11.61%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
2024/12/08 | 112,664 | -24,381 (-17.79%) |
103,628
|
95,532
|
165,000
|
5
|
0 |
2024/12/07 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/12/06 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
1以上 |
2024/12/05 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
1以上 |
2024/12/04 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/12/03 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/12/02 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/12/01 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/30 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/29 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/28 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/27 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/26 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/25 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/24 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/23 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
2024/11/22 | 137,045 | -14,227 (-9.4%) |
103,628
|
95,532
|
198,000
|
7
|
0 |