日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
N/A |
2024/11/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
N/A |
2024/11/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
N/A |
2024/11/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/14 | 195,800 | -3,300 (-1.66%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/13 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/12 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/11 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/10 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/09 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/08 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/07 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/06 | 199,100 | -4,400 (-2.16%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/05 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/02 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/01 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/31 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/30 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/29 | 203,500 | -4,180 (-2.01%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/28 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/27 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/26 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/25 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/24 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/23 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/22 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |