日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
N/A |
2025/01/02 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
N/A |
2025/01/01 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
N/A |
2024/12/31 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/30 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/29 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/28 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/27 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/26 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/25 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/24 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/23 | 216,480 | +0 (+0.0%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/22 | 216,480 | -11,510 (-5.05%) |
216,480
|
216,480
|
216,480
|
2
|
0 |
2024/12/21 | 227,990 | +0 (+0.0%) |
227,240
|
216,480
|
241,000
|
4
|
0 |
2024/12/20 | 227,990 | +0 (+0.0%) |
227,240
|
216,480
|
241,000
|
4
|
0 |
2024/12/19 | 227,990 | +0 (+0.0%) |
227,240
|
216,480
|
241,000
|
4
|
1以上 |
2024/12/18 | 227,990 | +0 (+0.0%) |
227,240
|
216,480
|
241,000
|
4
|
0 |
2024/12/17 | 227,990 | +0 (+0.0%) |
227,240
|
216,480
|
241,000
|
4
|
0 |
2024/12/16 | 227,990 | -7,133 (-3.03%) |
227,240
|
216,480
|
241,000
|
4
|
0 |
2024/12/15 | 235,123 | -733 (-0.31%) |
239,500
|
216,480
|
251,790
|
6
|
0 |
2024/12/14 | 235,856 | +0 (+0.0%) |
239,500
|
216,480
|
251,790
|
6
|
0 |
2024/12/13 | 235,856 | +0 (+0.0%) |
239,500
|
216,480
|
251,790
|
6
|
1以上 |
2024/12/12 | 235,856 | +0 (+0.0%) |
239,500
|
216,480
|
251,790
|
6
|
0 |
2024/12/11 | 235,856 | +0 (+0.0%) |
239,500
|
216,480
|
251,790
|
6
|
0 |
2024/12/10 | 235,856 | -734 (-0.31%) |
239,500
|
216,480
|
251,790
|
6
|
0 |
2024/12/09 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |
2024/12/08 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |
2024/12/07 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |
2024/12/06 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |
2024/12/05 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |
2024/12/04 | 236,590 | +0 (+0.0%) |
239,500
|
220,880
|
251,790
|
6
|
0 |