日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 297,377 | +0 (+0.0%) |
305,875
|
238,960
|
338,800
|
4
|
N/A |
2024/11/20 | 297,377 | -19,473 (-6.15%) |
305,875
|
238,960
|
338,800
|
4
|
N/A |
2024/11/19 | 316,850 | +0 (+0.0%) |
338,800
|
272,950
|
338,800
|
3
|
N/A |
2024/11/18 | 316,850 | +0 (+0.0%) |
338,800
|
272,950
|
338,800
|
3
|
0 |
2024/11/17 | 316,850 | +0 (+0.0%) |
338,800
|
272,950
|
338,800
|
3
|
0 |
2024/11/16 | 316,850 | +0 (+0.0%) |
338,800
|
272,950
|
338,800
|
3
|
0 |
2024/11/15 | 316,850 | +0 (+0.0%) |
338,800
|
272,950
|
338,800
|
3
|
0 |
2024/11/14 | 316,850 | +13,808 (+4.56%) |
338,800
|
272,950
|
338,800
|
3
|
0 |
2024/11/13 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/12 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/11 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
1以上 |
2024/11/10 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/09 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/08 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/07 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/06 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/05 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/04 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/03 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/02 | 303,042 | +0 (+0.0%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/11/01 | 303,042 | -5,665 (-1.84%) |
305,875
|
261,620
|
338,800
|
4
|
0 |
2024/10/31 | 308,707 | -5,665 (-1.8%) |
317,205
|
261,620
|
338,800
|
4
|
0 |
2024/10/30 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/29 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/28 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/27 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/26 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/25 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/24 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/23 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |
2024/10/22 | 314,372 | +0 (+0.0%) |
317,205
|
284,280
|
338,800
|
4
|
0 |